Ameriprise Financial - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Aflac 103.52 -2.26 -2.14% 16.20% 2025-07-02
AIG 82.36 -3.51 -4.09% 9.59% 2025-07-02
Allstate 194.69 -5.45 -2.72% 22.11% 2025-07-02
Affiliated Managers 200.50 1.78 0.90% 27.94% 2025-07-02
AMP 1.33 -0.02 -1.12% 21.56% 2025-07-03
Ameriprise Financial 542.44 3.84 0.71% 24.99% 2025-07-02
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Franklin Resources 24.79 0.45 1.85% 10.47% 2025-07-02
Bank Of New York Mellon 92.09 1.44 1.59% 52.29% 2025-07-02
BlackRock 1,070.57 16.30 1.55% 35.74% 2025-07-02
Blackstone 153.57 0.80 0.52% 24.45% 2025-07-02
Chubb 280.08 -9.51 -3.28% 10.28% 2025-07-02
Carlyle 54.46 1.64 3.10% 34.17% 2025-07-02
CME 275.82 0.40 0.15% 40.67% 2025-07-02
CNO Financial 37.86 -0.86 -2.22% 35.80% 2025-07-02
Ford Motor 11.77 0.42 3.70% -8.55% 2025-07-02
Globe Life 120.29 -4.61 -3.69% 45.91% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
Intercontinental Exchange 181.74 -0.12 -0.07% 28.75% 2025-07-02
Invesco 16.60 0.43 2.66% 10.30% 2025-07-02
JTC 821.00 -25.00 -2.96% -18.55% 2025-07-02
KKR 134.53 2.08 1.57% 26.84% 2025-07-02
Kemper 62.85 -1.89 -2.92% 5.45% 2025-07-02
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
LPL Financial 376.47 3.42 0.92% 34.76% 2025-07-02
MetLife 80.15 -0.94 -1.16% 14.24% 2025-07-02
MarketAxess 219.17 -3.94 -1.77% 9.03% 2025-07-02
Marsh & McLennan Companies 212.72 -5.11 -2.35% -0.06% 2025-07-02
NASDAQ 89.53 0.59 0.66% 48.87% 2025-07-02
Northern 132.06 4.07 3.18% 56.47% 2025-07-02
Principal Financial 80.54 -0.29 -0.36% 1.74% 2025-07-02
Progressive 257.74 -6.56 -2.48% 22.66% 2025-07-02
Primerica 274.68 -3.39 -1.22% 16.59% 2025-07-02
Prudential Financial 108.66 -0.34 -0.31% -8.31% 2025-07-02
Prudential Public 24.75 -0.05 -0.20% 32.42% 2025-07-02
Everest Re 334.03 -6.84 -2.01% -8.43% 2025-07-02
Reinsurance Of America 196.09 -3.14 -1.58% -4.29% 2025-07-02
Raymond James Financial 158.18 3.54 2.29% 31.02% 2025-07-02
Safety 76.32 -2.73 -3.45% 1.96% 2025-07-02
Schroders 363.00 -1.20 -0.33% -3.04% 2025-07-02
SEI Investments 91.99 0.49 0.54% 40.14% 2025-07-02
State Street 109.49 2.53 2.37% 47.68% 2025-07-02
AT&T 28.31 -0.57 -1.97% 51.39% 2025-07-02
T. Rowe Price 99.98 1.31 1.33% -13.64% 2025-07-02
Travelers Companies 257.43 -9.57 -3.58% 26.38% 2025-07-02
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
Voya Financial 72.69 0.18 0.25% 1.30% 2025-07-02
Willis Towers Watson 307.61 1.11 0.36% 16.51% 2025-07-01

Prezzo Giorno Anno Data
US500 6229 29.41 0.47% 11.89% 2025-07-03